| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 11:20:48 AM | 7.770 | 0 |
| 9/11/2024 | 10:20:43 AM | 7.710 | 0 |
| 9/11/2024 | 9:20:54 AM | 7.700 | 0 |
| 9/11/2024 | 8:20:41 AM | 7.550 | 0 |
| 9/10/2024 | 9:20:18 PM | 7.700 | 0 |
| 9/10/2024 | 8:20:39 PM | 7.610 | 0 |
| 9/10/2024 | 7:20:20 PM | 7.640 | 0 |
| 9/10/2024 | 6:20:54 PM | 7.580 | 0 |
| 9/10/2024 | 5:20:58 PM | 7.650 | 0 |
| 9/10/2024 | 4:20:57 PM | 7.580 | 0 |
| 9/10/2024 | 3:21:00 PM | 7.660 | 0 |
| 9/10/2024 | 2:20:52 PM | 7.670 | 0 |
| 9/10/2024 | 1:20:50 PM | 7.650 | 0 |