| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:57 AM | 4.620 | 0 |
| 2024-09-12 | 9:20:56 AM | 4.550 | 0 |
| 2024-09-12 | 8:20:56 AM | 4.650 | 0 |
| 2024-09-11 | 9:20:26 PM | 4.560 | 0 |
| 2024-09-11 | 8:20:51 PM | 4.360 | 0 |
| 2024-09-11 | 7:20:31 PM | 4.330 | 0 |
| 2024-09-11 | 6:21:12 PM | 4.210 | 0 |
| 2024-09-11 | 5:21:08 PM | 3.850 | 0 |
| 2024-09-11 | 4:21:18 PM | 3.880 | 0 |
| 2024-09-11 | 3:21:16 PM | 4.590 | 0 |
| 2024-09-11 | 2:20:59 PM | 4.580 | 0 |
| 2024-09-11 | 1:20:58 PM | 4.550 | 0 |
| 2024-09-11 | 12:21:01 PM | 4.550 | 0 |