| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:21:04 PM | 5.610 | 0 |
| 2024-10-16 | 12:21:04 PM | 5.690 | 0 |
| 2024-10-16 | 11:21:03 AM | 5.690 | 0 |
| 2024-10-16 | 10:20:58 AM | 5.690 | 0 |
| 2024-10-16 | 9:20:56 AM | 5.620 | 0 |
| 2024-10-16 | 8:20:54 AM | 5.590 | 0 |
| 2024-10-15 | 9:20:30 PM | 5.560 | 0 |
| 2024-10-15 | 8:20:51 PM | 5.650 | 0 |
| 2024-10-15 | 7:20:31 PM | 5.710 | 0 |
| 2024-10-15 | 6:21:08 PM | 5.650 | 0 |
| 2024-10-15 | 5:21:06 PM | 5.630 | 0 |
| 2024-10-15 | 4:21:21 PM | 5.730 | 0 |
| 2024-10-15 | 3:21:16 PM | 5.320 | 0 |