| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:20:18 PM | 3.270 | 0 |
| 2024-08-22 | 8:20:40 PM | 3.260 | 0 |
| 2024-08-22 | 7:20:24 PM | 3.250 | 0 |
| 2024-08-22 | 6:20:54 PM | 3.250 | 0 |
| 2024-08-22 | 5:20:56 PM | 3.260 | 0 |
| 2024-08-22 | 4:21:04 PM | 3.220 | 0 |
| 2024-08-22 | 3:21:00 PM | 3.160 | 0 |
| 2024-08-22 | 2:20:52 PM | 3.180 | 0 |
| 2024-08-22 | 1:20:51 PM | 3.180 | 0 |
| 2024-08-22 | 12:20:51 PM | 3.150 | 0 |
| 2024-08-22 | 11:20:53 AM | 3.160 | 0 |
| 2024-08-22 | 10:20:41 AM | 3.150 | 0 |
| 2024-08-22 | 9:20:40 AM | 3.150 | 0 |