| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:20:21 PM | 3.190 | 0 |
| 2024-08-26 | 6:20:53 PM | 3.190 | 0 |
| 2024-08-26 | 5:20:56 PM | 3.230 | 0 |
| 2024-08-26 | 4:21:03 PM | 3.230 | 0 |
| 2024-08-26 | 3:21:03 PM | 3.230 | 0 |
| 2024-08-26 | 2:20:48 PM | 3.230 | 0 |
| 2024-08-26 | 1:20:43 PM | 3.200 | 0 |
| 2024-08-26 | 12:20:49 PM | 3.210 | 0 |
| 2024-08-26 | 11:20:49 AM | 3.240 | 0 |
| 2024-08-26 | 10:20:42 AM | 3.270 | 0 |
| 2024-08-26 | 9:20:41 AM | 3.250 | 0 |
| 2024-08-26 | 8:20:40 AM | 3.230 | 0 |
| 2024-08-23 | 9:20:24 PM | 3.240 | 0 |