| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 10:20:44 | 3.110 | 0 |
| 02.10.2024 | 09:20:45 | 3.120 | 0 |
| 02.10.2024 | 08:20:42 | 3.130 | 0 |
| 01.10.2024 | 21:20:22 | 3.110 | 0 |
| 01.10.2024 | 20:20:39 | 3.110 | 0 |
| 01.10.2024 | 19:20:23 | 3.120 | 0 |
| 01.10.2024 | 18:20:51 | 3.110 | 0 |
| 01.10.2024 | 17:20:54 | 3.120 | 0 |
| 01.10.2024 | 16:21:02 | 3.060 | 0 |
| 01.10.2024 | 15:21:02 | 3.030 | 0 |
| 01.10.2024 | 14:20:51 | 3.020 | 0 |
| 01.10.2024 | 13:20:51 | 3.040 | 0 |
| 01.10.2024 | 12:20:50 | 3.040 | 0 |