| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:50:59 | 28.490 | 0 |
| 10.07.2024 | 17:42:21 | 28.420 | 0 |
| 10.07.2024 | 17:20:40 | 28.250 | 0 |
| 10.07.2024 | 17:00:56 | 27.940 | 0 |
| 10.07.2024 | 16:50:59 | 27.920 | 0 |
| 10.07.2024 | 16:35:19 | 27.770 | 0 |
| 10.07.2024 | 16:21:00 | 27.720 | 0 |
| 10.07.2024 | 16:00:52 | 28.020 | 0 |
| 10.07.2024 | 15:50:31 | 27.960 | 0 |
| 10.07.2024 | 15:35:35 | 27.680 | 0 |
| 10.07.2024 | 15:20:50 | 28.090 | 0 |
| 10.07.2024 | 15:00:35 | 28.190 | 0 |
| 10.07.2024 | 14:50:49 | 28.140 | 0 |