| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:12 AM | 28.240 | 0 |
| 2024-07-11 | 8:50:33 AM | 28.270 | 0 |
| 2024-07-11 | 8:35:36 AM | 28.310 | 0 |
| 2024-07-11 | 8:21:19 AM | 28.320 | 0 |
| 2024-07-11 | 8:05:20 AM | 28.300 | 0 |
| 2024-07-10 | 9:35:25 PM | 28.180 | 0 |
| 2024-07-10 | 9:00:44 PM | 28.240 | 0 |
| 2024-07-10 | 8:35:49 PM | 28.300 | 0 |
| 2024-07-10 | 8:00:29 PM | 28.280 | 0 |
| 2024-07-10 | 7:35:43 PM | 27.980 | 0 |
| 2024-07-10 | 7:00:45 PM | 28.140 | 0 |
| 2024-07-10 | 6:35:34 PM | 28.310 | 0 |
| 2024-07-10 | 6:00:48 PM | 28.470 | 0 |