| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:33 PM | 28.260 | 0 |
| 2024-07-10 | 2:20:20 PM | 28.060 | 0 |
| 2024-07-10 | 2:00:28 PM | 27.910 | 0 |
| 2024-07-10 | 1:50:26 PM | 27.920 | 0 |
| 2024-07-10 | 1:35:49 PM | 27.900 | 0 |
| 2024-07-10 | 1:20:23 PM | 27.900 | 0 |
| 2024-07-10 | 1:00:38 PM | 27.950 | 0 |
| 2024-07-10 | 12:50:36 PM | 27.960 | 0 |
| 2024-07-10 | 12:35:37 PM | 27.960 | 0 |
| 2024-07-10 | 12:20:40 PM | 27.960 | 0 |
| 2024-07-10 | 12:00:57 PM | 28.040 | 0 |
| 2024-07-10 | 11:50:43 AM | 27.980 | 0 |
| 2024-07-10 | 11:35:28 AM | 27.960 | 0 |