| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:05:54 AM | 26.340 | 0 |
| 2024-09-13 | 9:51:02 AM | 26.210 | 0 |
| 2024-09-13 | 9:35:45 AM | 26.280 | 0 |
| 2024-09-13 | 9:21:12 AM | 26.220 | 0 |
| 2024-09-13 | 9:06:20 AM | 26.310 | 0 |
| 2024-09-13 | 8:50:28 AM | 26.240 | 0 |
| 2024-09-13 | 8:35:25 AM | 26.240 | 0 |
| 2024-09-13 | 8:20:51 AM | 26.220 | 0 |
| 2024-09-13 | 8:05:26 AM | 26.240 | 0 |
| 2024-09-12 | 9:35:33 PM | 26.440 | 0 |
| 2024-09-12 | 9:00:47 PM | 26.350 | 0 |
| 2024-09-12 | 8:35:46 PM | 26.420 | 0 |
| 2024-09-12 | 8:00:38 PM | 26.240 | 0 |