| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:35:28 PM | 24.040 | 0 |
| 2024-10-16 | 2:20:49 PM | 24.090 | 0 |
| 2024-10-16 | 2:01:03 PM | 24.080 | 0 |
| 2024-10-16 | 1:50:29 PM | 24.080 | 0 |
| 2024-10-16 | 1:35:34 PM | 24.080 | 0 |
| 2024-10-16 | 1:20:32 PM | 24.120 | 0 |
| 2024-10-16 | 1:00:43 PM | 23.850 | 0 |
| 2024-10-16 | 12:50:42 PM | 23.870 | 0 |
| 2024-10-16 | 12:35:43 PM | 23.820 | 0 |
| 2024-10-16 | 12:20:25 PM | 24.120 | 0 |
| 2024-10-16 | 12:00:51 PM | 24.130 | 0 |
| 2024-10-16 | 11:50:46 AM | 24.150 | 0 |
| 2024-10-16 | 11:35:52 AM | 24.150 | 0 |