| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:20:31 PM | 26.830 | 0 |
| 2024-09-13 | 1:00:31 PM | 26.490 | 0 |
| 2024-09-13 | 12:50:42 PM | 26.470 | 0 |
| 2024-09-13 | 12:35:44 PM | 26.460 | 0 |
| 2024-09-13 | 12:20:32 PM | 26.460 | 0 |
| 2024-09-13 | 12:01:05 PM | 26.490 | 0 |
| 2024-09-13 | 11:50:56 AM | 26.500 | 0 |
| 2024-09-13 | 11:35:34 AM | 26.550 | 0 |
| 2024-09-13 | 11:20:53 AM | 26.550 | 0 |
| 2024-09-13 | 11:00:30 AM | 26.540 | 0 |
| 2024-09-13 | 10:50:42 AM | 26.490 | 0 |
| 2024-09-13 | 10:35:41 AM | 26.460 | 0 |
| 2024-09-13 | 10:21:06 AM | 26.370 | 0 |