| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:34 PM | 2.730 | 0 |
| 2024-07-11 | 7:00:29 PM | 2.730 | 0 |
| 2024-07-11 | 6:35:23 PM | 2.720 | 0 |
| 2024-07-11 | 6:00:48 PM | 2.670 | 0 |
| 2024-07-11 | 5:51:04 PM | 2.650 | 0 |
| 2024-07-11 | 5:42:48 PM | 2.700 | 0 |
| 2024-07-11 | 5:20:27 PM | 2.740 | 0 |
| 2024-07-11 | 5:00:51 PM | 2.800 | 0 |
| 2024-07-11 | 4:50:40 PM | 2.800 | 0 |
| 2024-07-11 | 4:35:36 PM | 2.820 | 0 |
| 2024-07-11 | 4:20:40 PM | 2.800 | 0 |
| 2024-07-11 | 4:00:51 PM | 2.840 | 0 |
| 2024-07-11 | 3:50:47 PM | 2.810 | 0 |