| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:45 AM | 2.780 | 0 |
| 2024-07-12 | 9:50:38 AM | 2.770 | 0 |
| 2024-07-12 | 9:35:54 AM | 2.770 | 0 |
| 2024-07-12 | 9:21:31 AM | 2.770 | 0 |
| 2024-07-12 | 9:05:47 AM | 2.770 | 0 |
| 2024-07-12 | 8:50:52 AM | 2.770 | 0 |
| 2024-07-12 | 8:35:42 AM | 2.770 | 0 |
| 2024-07-12 | 8:21:07 AM | 2.760 | 0 |
| 2024-07-12 | 8:05:57 AM | 2.760 | 0 |
| 2024-07-11 | 9:35:36 PM | 2.770 | 0 |
| 2024-07-11 | 9:00:43 PM | 2.730 | 0 |
| 2024-07-11 | 8:35:20 PM | 2.740 | 0 |
| 2024-07-11 | 8:00:22 PM | 2.730 | 0 |