| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:20 PM | 2.910 | 0 |
| 7/12/2024 | 9:00:42 PM | 2.900 | 0 |
| 7/12/2024 | 8:35:24 PM | 2.890 | 0 |
| 7/12/2024 | 8:00:27 PM | 2.890 | 0 |
| 7/12/2024 | 7:35:17 PM | 2.900 | 0 |
| 7/12/2024 | 7:00:37 PM | 2.910 | 0 |
| 7/12/2024 | 6:35:48 PM | 2.870 | 0 |
| 7/12/2024 | 6:00:58 PM | 2.880 | 0 |
| 7/12/2024 | 5:50:46 PM | 2.880 | 0 |
| 7/12/2024 | 5:42:24 PM | 2.890 | 0 |
| 7/12/2024 | 5:20:31 PM | 2.880 | 0 |
| 7/12/2024 | 5:00:57 PM | 2.880 | 0 |
| 7/12/2024 | 4:50:32 PM | 2.900 | 0 |