| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:35:33 | 2.840 | 0 |
| 11/07/2024 | 19:00:29 | 2.850 | 0 |
| 11/07/2024 | 18:35:21 | 2.830 | 0 |
| 11/07/2024 | 18:00:50 | 2.790 | 0 |
| 11/07/2024 | 17:51:04 | 2.770 | 0 |
| 11/07/2024 | 17:42:48 | 2.820 | 0 |
| 11/07/2024 | 17:20:27 | 2.860 | 0 |
| 11/07/2024 | 17:00:52 | 2.920 | 0 |
| 11/07/2024 | 16:50:40 | 2.920 | 0 |
| 11/07/2024 | 16:35:37 | 2.930 | 0 |
| 11/07/2024 | 16:20:39 | 2.910 | 0 |
| 11/07/2024 | 16:00:51 | 2.950 | 0 |
| 11/07/2024 | 15:50:48 | 2.920 | 0 |