| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:48 PM | 2.890 | 0 |
| 2024-07-11 | 3:20:41 PM | 2.880 | 0 |
| 2024-07-11 | 3:00:55 PM | 2.920 | 0 |
| 2024-07-11 | 2:50:55 PM | 2.940 | 0 |
| 2024-07-11 | 2:35:32 PM | 2.960 | 0 |
| 2024-07-11 | 2:20:36 PM | 2.940 | 0 |
| 2024-07-11 | 2:00:30 PM | 2.940 | 0 |
| 2024-07-11 | 1:50:41 PM | 2.940 | 0 |
| 2024-07-11 | 1:35:30 PM | 2.950 | 0 |
| 2024-07-11 | 1:20:19 PM | 2.950 | 0 |
| 2024-07-11 | 1:00:45 PM | 2.940 | 0 |
| 2024-07-11 | 12:50:53 PM | 2.920 | 0 |
| 2024-07-11 | 12:35:45 PM | 3.000 | 0 |