| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:00:45 AM | 2.890 | 0 |
| 7/12/2024 | 9:50:38 AM | 2.880 | 0 |
| 7/12/2024 | 9:35:33 AM | 2.880 | 0 |
| 7/12/2024 | 9:21:31 AM | 2.890 | 0 |
| 7/12/2024 | 9:05:49 AM | 2.880 | 0 |
| 7/12/2024 | 8:50:53 AM | 2.880 | 0 |
| 7/12/2024 | 8:35:42 AM | 2.890 | 0 |
| 7/12/2024 | 8:21:07 AM | 2.880 | 0 |
| 7/12/2024 | 8:05:57 AM | 2.880 | 0 |
| 7/11/2024 | 9:35:37 PM | 2.890 | 0 |
| 7/11/2024 | 9:00:45 PM | 2.840 | 0 |
| 7/11/2024 | 8:35:20 PM | 2.850 | 0 |
| 7/11/2024 | 8:00:22 PM | 2.850 | 0 |