| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 14:35:33 | 29,410 | 0 |
| 10.07.2024 | 14:20:20 | 29,220 | 0 |
| 10.07.2024 | 14:00:28 | 29,070 | 0 |
| 10.07.2024 | 13:50:26 | 29,080 | 0 |
| 10.07.2024 | 13:35:49 | 29,050 | 0 |
| 10.07.2024 | 13:20:23 | 29,060 | 0 |
| 10.07.2024 | 13:00:37 | 29,110 | 0 |
| 10.07.2024 | 12:50:36 | 29,110 | 0 |
| 10.07.2024 | 12:35:37 | 29,110 | 0 |
| 10.07.2024 | 12:20:40 | 29,120 | 0 |
| 10.07.2024 | 12:00:57 | 29,190 | 0 |
| 10.07.2024 | 11:50:43 | 29,130 | 0 |
| 10.07.2024 | 11:35:28 | 29,110 | 0 |