| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:51:00 PM | 29.650 | 0 |
| 2024-07-10 | 5:42:21 PM | 29.570 | 0 |
| 2024-07-10 | 5:20:40 PM | 29.410 | 0 |
| 2024-07-10 | 5:00:54 PM | 29.090 | 0 |
| 2024-07-10 | 4:51:00 PM | 29.080 | 0 |
| 2024-07-10 | 4:35:19 PM | 28.920 | 0 |
| 2024-07-10 | 4:21:00 PM | 28.870 | 0 |
| 2024-07-10 | 4:00:52 PM | 29.170 | 0 |
| 2024-07-10 | 3:50:31 PM | 29.110 | 0 |
| 2024-07-10 | 3:35:35 PM | 28.840 | 0 |
| 2024-07-10 | 3:20:51 PM | 29.240 | 0 |
| 2024-07-10 | 3:00:36 PM | 29.340 | 0 |
| 2024-07-10 | 2:50:50 PM | 29.300 | 0 |