| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:35 AM | 101.620 | 0 |
| 2024-09-09 | 7:27:38 PM | 101.550 | 0 |
| 2024-09-09 | 7:21:15 PM | 101.550 | 0 |
| 2024-09-09 | 6:29:04 PM | 101.550 | 0 |
| 2024-09-09 | 5:43:52 PM | 101.550 | 0 |
| 2024-09-09 | 4:44:50 PM | 101.640 | 0 |
| 2024-09-09 | 4:14:14 PM | 101.640 | 0 |
| 2024-09-09 | 3:58:01 PM | 101.640 | 0 |
| 2024-09-09 | 3:01:55 PM | 101.640 | 0 |
| 2024-09-09 | 2:15:39 PM | 101.640 | 0 |
| 2024-09-09 | 1:29:32 PM | 101.640 | 0 |
| 2024-09-09 | 12:33:30 PM | 101.640 | 0 |
| 2024-09-09 | 11:41:17 AM | 101.640 | 0 |