| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:26:50 PM | 101.270 | 0 |
| 2024-08-05 | 6:29:16 PM | 101.320 | 0 |
| 2024-08-05 | 5:32:41 PM | 101.260 | 0 |
| 2024-08-05 | 4:37:04 PM | 101.320 | 0 |
| 2024-08-05 | 3:49:02 PM | 101.320 | 0 |
| 2024-08-05 | 3:16:37 PM | 101.380 | 0 |
| 2024-08-05 | 2:16:55 PM | 101.260 | 0 |
| 2024-08-05 | 1:28:14 PM | 101.320 | 0 |
| 2024-08-05 | 12:43:24 PM | 101.260 | 0 |
| 2024-08-05 | 12:38:56 PM | 101.260 | 0 |
| 2024-08-05 | 11:39:52 AM | 101.320 | 0 |
| 2024-08-05 | 10:44:06 AM | 100.980 | 0 |
| 2024-08-05 | 9:48:13 AM | 101.000 | 0 |