| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:34:39 | 101.310 | 0 |
| 02/08/2024 | 18:31:15 | 101.310 | 0 |
| 02/08/2024 | 16:39:40 | 101.570 | 0 |
| 02/08/2024 | 16:21:11 | 101.570 | 0 |
| 02/08/2024 | 16:00:15 | 101.570 | 0 |
| 02/08/2024 | 15:29:58 | 101.570 | 0 |
| 02/08/2024 | 13:40:26 | 101.630 | 0 |
| 02/08/2024 | 12:46:41 | 101.570 | 0 |
| 02/08/2024 | 11:53:35 | 101.630 | 0 |
| 02/08/2024 | 11:02:02 | 101.700 | 0 |
| 02/08/2024 | 10:01:24 | 101.700 | 0 |
| 02/08/2024 | 09:52:17 | 101.700 | 0 |
| 02/08/2024 | 09:02:48 | 101.340 | 0 |