| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:18:59 PM | 101.470 | 0 |
| 2024-08-15 | 6:26:55 PM | 101.470 | 0 |
| 2024-08-15 | 5:26:51 PM | 101.510 | 0 |
| 2024-08-15 | 5:07:53 PM | 101.510 | 0 |
| 2024-08-15 | 4:41:35 PM | 101.510 | 0 |
| 2024-08-15 | 3:52:35 PM | 101.510 | 0 |
| 2024-08-15 | 3:10:05 PM | 101.510 | 0 |
| 2024-08-15 | 2:51:29 PM | 101.450 | 0 |
| 2024-08-15 | 2:46:22 PM | 101.450 | 0 |
| 2024-08-15 | 2:15:35 PM | 101.380 | 0 |
| 2024-08-15 | 1:21:12 PM | 101.380 | 0 |
| 2024-08-15 | 12:24:15 PM | 101.380 | 0 |
| 2024-08-15 | 11:32:18 AM | 101.440 | 0 |