| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:25:15 PM | 100.750 | 0 |
| 2024-07-17 | 7:15:36 PM | 100.750 | 0 |
| 2024-07-17 | 6:25:55 PM | 100.810 | 0 |
| 2024-07-17 | 4:45:42 PM | 100.940 | 0 |
| 2024-07-17 | 4:39:59 PM | 100.940 | 0 |
| 2024-07-17 | 3:53:52 PM | 100.820 | 0 |
| 2024-07-17 | 3:11:04 PM | 100.760 | 0 |
| 2024-07-17 | 2:16:18 PM | 100.760 | 0 |
| 2024-07-17 | 2:09:55 PM | 100.760 | 0 |
| 2024-07-17 | 1:17:56 PM | 100.780 | 0 |
| 2024-07-17 | 12:24:58 PM | 100.780 | 0 |
| 2024-07-17 | 11:37:09 AM | 100.820 | 0 |
| 2024-07-17 | 9:55:57 AM | 101.100 | 0 |