| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:39:09 PM | 100.800 | 0 |
| 2024-11-11 | 4:38:38 PM | 100.800 | 0 |
| 2024-11-11 | 4:30:20 PM | 100.800 | 0 |
| 2024-11-11 | 3:54:19 PM | 100.860 | 0 |
| 2024-11-11 | 3:47:40 PM | 100.860 | 0 |
| 2024-11-11 | 3:06:02 PM | 100.860 | 0 |
| 2024-11-11 | 2:15:37 PM | 100.860 | 0 |
| 2024-11-11 | 1:29:01 PM | 100.860 | 0 |
| 2024-11-11 | 12:31:57 PM | 100.860 | 0 |
| 2024-11-11 | 11:45:50 AM | 100.860 | 0 |
| 2024-11-11 | 11:00:15 AM | 100.860 | 0 |
| 2024-11-11 | 10:00:00 AM | 100.860 | 0 |
| 2024-11-11 | 9:28:52 AM | 100.860 | 0 |