| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:37:46 PM | 100.070 | 0 |
| 2024-08-02 | 7:14:48 PM | 100.070 | 0 |
| 2024-08-02 | 6:22:52 PM | 100.070 | 0 |
| 2024-08-02 | 5:25:46 PM | 99.990 | 0 |
| 2024-08-02 | 4:36:06 PM | 100.420 | 0 |
| 2024-08-02 | 4:29:17 PM | 100.480 | 0 |
| 2024-08-02 | 3:51:25 PM | 100.720 | 0 |
| 2024-08-02 | 3:15:42 PM | 100.580 | 0 |
| 2024-08-02 | 2:22:26 PM | 100.440 | 0 |
| 2024-08-02 | 1:33:52 PM | 100.380 | 0 |
| 2024-08-02 | 12:40:34 PM | 100.320 | 0 |
| 2024-08-02 | 11:53:31 AM | 100.240 | 0 |
| 2024-08-02 | 10:57:23 AM | 100.120 | 0 |