| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:43:25 AM | 8.480 | 0 |
| 2024-08-09 | 8:20:14 AM | 8.470 | 0 |
| 2024-08-08 | 7:39:22 PM | 8.650 | 0 |
| 2024-08-08 | 7:22:02 PM | 8.640 | 0 |
| 2024-08-08 | 6:23:48 PM | 8.710 | 0 |
| 2024-08-08 | 5:34:31 PM | 8.670 | 0 |
| 2024-08-08 | 4:37:01 PM | 8.640 | 0 |
| 2024-08-08 | 4:09:21 PM | 8.720 | 0 |
| 2024-08-08 | 3:54:30 PM | 8.750 | 0 |
| 2024-08-08 | 3:21:59 PM | 8.980 | 0 |
| 2024-08-08 | 2:28:14 PM | 9.030 | 0 |
| 2024-08-08 | 1:34:17 PM | 9.020 | 0 |
| 2024-08-08 | 1:09:40 PM | 9.030 | 0 |