| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:28:50 AM | 9.170 | 0 |
| 2024-09-12 | 11:27:22 AM | 9.170 | 0 |
| 2024-09-12 | 10:41:43 AM | 9.180 | 0 |
| 2024-09-12 | 9:55:17 AM | 9.170 | 0 |
| 2024-09-12 | 9:27:58 AM | 9.150 | 0 |
| 2024-09-12 | 9:18:36 AM | 9.170 | 0 |
| 2024-09-12 | 8:36:25 AM | 9.150 | 0 |
| 2024-09-12 | 8:30:17 AM | 9.140 | 0 |
| 2024-09-11 | 7:40:38 PM | 9.270 | 0 |
| 2024-09-11 | 7:05:40 PM | 9.320 | 0 |
| 2024-09-11 | 6:18:45 PM | 9.500 | 0 |
| 2024-09-11 | 5:32:06 PM | 9.510 | 0 |
| 2024-09-11 | 4:40:23 PM | 9.610 | 0 |