| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 17:32:42 | 8.990 | 0 |
| 06/08/2024 | 16:32:03 | 8.860 | 0 |
| 06/08/2024 | 15:46:10 | 8.770 | 0 |
| 06/08/2024 | 15:03:56 | 8.530 | 0 |
| 06/08/2024 | 14:06:52 | 8.490 | 0 |
| 06/08/2024 | 13:19:35 | 8.490 | 0 |
| 06/08/2024 | 12:29:48 | 8.520 | 0 |
| 06/08/2024 | 11:38:48 | 8.520 | 0 |
| 06/08/2024 | 10:46:04 | 8.500 | 0 |
| 06/08/2024 | 09:51:35 | 8.450 | 0 |
| 06/08/2024 | 09:48:49 | 8.440 | 0 |
| 06/08/2024 | 08:20:11 | 8.380 | 0 |
| 06/08/2024 | 08:19:12 | 8.380 | 0 |