| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:35:03 PM | 1.920 | 0 |
| 2024-10-01 | 2:04:29 PM | 1.910 | 0 |
| 2024-10-01 | 1:35:02 PM | 1.900 | 0 |
| 2024-10-01 | 1:08:26 PM | 1.910 | 0 |
| 2024-10-01 | 12:35:00 PM | 1.900 | 0 |
| 2024-10-01 | 12:04:37 PM | 1.890 | 0 |
| 2024-10-01 | 11:35:09 AM | 1.900 | 0 |
| 2024-10-01 | 11:04:46 AM | 1.900 | 0 |
| 2024-10-01 | 10:34:57 AM | 1.910 | 0 |
| 2024-10-01 | 10:04:28 AM | 1.890 | 0 |
| 2024-10-01 | 9:35:06 AM | 1.880 | 0 |
| 2024-10-01 | 9:04:51 AM | 1.890 | 0 |
| 2024-10-01 | 8:34:27 AM | 1.790 | 0 |