| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 12:04:48 | 0.860 | 0 |
| 06/11/2024 | 11:35:13 | 0.850 | 0 |
| 06/11/2024 | 10:35:15 | 0.870 | 0 |
| 06/11/2024 | 10:04:40 | 0.900 | 0 |
| 06/11/2024 | 09:35:17 | 0.910 | 0 |
| 06/11/2024 | 09:04:27 | 0.880 | 0 |
| 06/11/2024 | 08:34:31 | 0.810 | 0 |
| 05/11/2024 | 21:35:19 | 0.820 | 0 |
| 05/11/2024 | 21:05:02 | 0.800 | 0 |
| 05/11/2024 | 20:34:49 | 0.820 | 0 |
| 05/11/2024 | 20:04:33 | 0.820 | 0 |
| 05/11/2024 | 19:34:49 | 0.820 | 0 |
| 05/11/2024 | 19:04:39 | 0.820 | 0 |