| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 18:35:07 | 0.820 | 0 |
| 05/11/2024 | 18:04:26 | 0.820 | 0 |
| 05/11/2024 | 17:04:31 | 0.900 | 0 |
| 05/11/2024 | 16:34:48 | 0.890 | 0 |
| 05/11/2024 | 16:04:30 | 0.900 | 0 |
| 05/11/2024 | 15:35:16 | 0.890 | 0 |
| 05/11/2024 | 15:04:47 | 0.920 | 0 |
| 05/11/2024 | 14:34:52 | 0.930 | 0 |
| 05/11/2024 | 14:04:52 | 0.900 | 0 |
| 05/11/2024 | 13:34:57 | 0.890 | 0 |
| 05/11/2024 | 13:08:24 | 0.930 | 0 |
| 05/11/2024 | 12:34:49 | 0.930 | 0 |
| 05/11/2024 | 12:04:55 | 0.950 | 0 |