| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:35:06 PM | 1.860 | 0 |
| 2024-06-26 | 2:04:37 PM | 1.860 | 0 |
| 2024-06-26 | 1:35:05 PM | 1.860 | 0 |
| 2024-06-26 | 1:08:51 PM | 1.860 | 0 |
| 2024-06-26 | 12:35:09 PM | 1.870 | 0 |
| 2024-06-26 | 12:05:02 PM | 1.870 | 0 |
| 2024-06-26 | 11:35:02 AM | 1.870 | 0 |
| 2024-06-26 | 11:04:21 AM | 1.870 | 0 |
| 2024-06-26 | 10:35:20 AM | 1.880 | 0 |
| 2024-06-26 | 10:04:24 AM | 1.870 | 0 |
| 2024-06-26 | 9:35:00 AM | 1.870 | 0 |
| 2024-06-26 | 9:04:57 AM | 1.870 | 0 |
| 2024-06-26 | 8:34:31 AM | 1.820 | 0 |