| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:55 PM | 1.680 | 0 |
| 2024-08-15 | 9:04:44 PM | 1.680 | 0 |
| 2024-08-15 | 8:34:47 PM | 1.680 | 0 |
| 2024-08-15 | 8:04:27 PM | 1.690 | 0 |
| 2024-08-15 | 7:34:44 PM | 1.700 | 0 |
| 2024-08-15 | 7:04:50 PM | 1.700 | 0 |
| 2024-08-15 | 6:35:01 PM | 1.700 | 0 |
| 2024-08-15 | 6:04:46 PM | 1.700 | 0 |
| 2024-08-15 | 5:04:42 PM | 1.760 | 0 |
| 2024-08-15 | 4:35:03 PM | 1.750 | 0 |
| 2024-08-15 | 4:04:41 PM | 1.750 | 0 |
| 2024-08-15 | 3:34:59 PM | 1.740 | 0 |
| 2024-08-15 | 3:04:43 PM | 1.730 | 0 |