| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:53 PM | 1.770 | 0 |
| 2024-07-12 | 8:35:20 PM | 1.770 | 0 |
| 2024-07-12 | 8:04:53 PM | 1.760 | 0 |
| 2024-07-12 | 7:34:30 PM | 1.770 | 0 |
| 2024-07-12 | 7:04:45 PM | 1.770 | 0 |
| 2024-07-12 | 6:35:24 PM | 1.770 | 0 |
| 2024-07-12 | 6:04:40 PM | 1.760 | 0 |
| 2024-07-12 | 5:04:51 PM | 1.850 | 0 |
| 2024-07-12 | 4:35:21 PM | 1.850 | 0 |
| 2024-07-12 | 4:04:52 PM | 1.850 | 0 |
| 2024-07-12 | 3:35:29 PM | 1.850 | 0 |
| 2024-07-12 | 3:05:00 PM | 1.840 | 0 |
| 2024-07-12 | 2:35:09 PM | 1.840 | 0 |