| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:58 PM | 4.130 | 0 |
| 2024-08-02 | 9:04:29 PM | 4.130 | 0 |
| 2024-08-02 | 8:35:11 PM | 4.130 | 0 |
| 2024-08-02 | 8:04:38 PM | 4.120 | 0 |
| 2024-08-02 | 7:34:25 PM | 4.130 | 0 |
| 2024-08-02 | 7:04:36 PM | 4.130 | 0 |
| 2024-08-02 | 6:35:27 PM | 4.140 | 0 |
| 2024-08-02 | 6:04:34 PM | 4.140 | 0 |
| 2024-08-02 | 5:04:38 PM | 3.960 | 0 |
| 2024-08-02 | 4:35:25 PM | 4.140 | 0 |
| 2024-08-02 | 4:04:35 PM | 3.970 | 0 |
| 2024-08-02 | 3:35:31 PM | 4.070 | 0 |
| 2024-08-02 | 3:04:27 PM | 4.130 | 0 |