| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:35:13 PM | 2.660 | 0 |
| 2024-09-05 | 2:04:29 PM | 2.660 | 0 |
| 2024-09-05 | 1:35:09 PM | 2.680 | 0 |
| 2024-09-05 | 1:08:35 PM | 2.660 | 0 |
| 2024-09-05 | 12:35:08 PM | 2.630 | 0 |
| 2024-09-05 | 12:04:24 PM | 2.650 | 0 |
| 2024-09-05 | 11:35:26 AM | 2.620 | 0 |
| 2024-09-05 | 11:04:31 AM | 2.640 | 0 |
| 2024-09-05 | 10:35:20 AM | 2.600 | 0 |
| 2024-09-05 | 10:04:34 AM | 2.600 | 0 |
| 2024-09-05 | 9:34:57 AM | 2.610 | 0 |
| 2024-09-05 | 9:04:53 AM | 2.620 | 0 |
| 2024-09-05 | 8:34:42 AM | 2.570 | 0 |