| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:35:21 PM | 2.360 | 0 |
| 2024-10-10 | 2:04:34 PM | 2.370 | 0 |
| 2024-10-10 | 1:35:17 PM | 2.370 | 0 |
| 2024-10-10 | 1:08:54 PM | 2.380 | 0 |
| 2024-10-10 | 12:35:03 PM | 2.370 | 0 |
| 2024-10-10 | 12:05:05 PM | 2.380 | 0 |
| 2024-10-10 | 11:34:46 AM | 2.360 | 0 |
| 2024-10-10 | 11:04:55 AM | 2.370 | 0 |
| 2024-10-10 | 10:35:21 AM | 2.380 | 0 |
| 2024-10-10 | 10:04:33 AM | 2.390 | 0 |
| 2024-10-10 | 9:35:02 AM | 2.180 | 0 |
| 2024-10-10 | 9:04:57 AM | 2.330 | 0 |
| 2024-10-10 | 8:34:52 AM | 2.280 | 0 |