| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 14:05:00 | 0.150 | 0 |
| 24/07/2024 | 13:34:48 | 0.150 | 0 |
| 24/07/2024 | 13:08:53 | 0.150 | 0 |
| 24/07/2024 | 12:34:59 | 0.150 | 0 |
| 24/07/2024 | 12:04:28 | 0.150 | 0 |
| 24/07/2024 | 11:35:14 | 0.150 | 0 |
| 24/07/2024 | 11:04:46 | 0.150 | 0 |
| 24/07/2024 | 10:35:08 | 0.150 | 0 |
| 24/07/2024 | 10:05:03 | 0.160 | 0 |
| 24/07/2024 | 09:34:55 | 0.160 | 0 |
| 24/07/2024 | 09:04:46 | 0.160 | 0 |
| 24/07/2024 | 08:34:56 | 0.140 | 0 |