| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:05:06 PM | 0.280 | 0 |
| 2024-11-06 | 8:35:05 PM | 0.280 | 0 |
| 2024-11-06 | 8:04:22 PM | 0.280 | 0 |
| 2024-11-06 | 7:34:41 PM | 0.290 | 0 |
| 2024-11-06 | 7:04:30 PM | 0.290 | 0 |
| 2024-11-06 | 6:34:54 PM | 0.290 | 0 |
| 2024-11-06 | 6:04:56 PM | 0.290 | 0 |
| 2024-11-06 | 5:04:51 PM | 0.300 | 0 |
| 2024-11-06 | 4:35:24 PM | 0.310 | 0 |
| 2024-11-06 | 4:04:37 PM | 0.310 | 0 |
| 2024-11-06 | 3:35:21 PM | 0.320 | 0 |
| 2024-11-06 | 3:04:49 PM | 0.320 | 0 |
| 2024-11-06 | 2:35:15 PM | 0.330 | 0 |