| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:04:45 PM | 0.200 | 0 |
| 2024-09-02 | 8:35:04 PM | 0.200 | 0 |
| 2024-09-02 | 8:04:47 PM | 0.200 | 0 |
| 2024-09-02 | 7:34:24 PM | 0.200 | 0 |
| 2024-09-02 | 7:04:34 PM | 0.200 | 0 |
| 2024-09-02 | 6:35:05 PM | 0.200 | 0 |
| 2024-09-02 | 6:04:56 PM | 0.210 | 0 |
| 2024-09-02 | 5:04:58 PM | 0.230 | 0 |
| 2024-09-02 | 4:35:27 PM | 0.230 | 0 |
| 2024-09-02 | 4:04:54 PM | 0.220 | 0 |
| 2024-09-02 | 3:35:04 PM | 0.220 | 0 |
| 2024-09-02 | 3:04:23 PM | 0.220 | 0 |
| 2024-09-02 | 2:35:15 PM | 0.220 | 0 |