| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:04:41 PM | 3.490 | 0 |
| 2024-10-15 | 8:35:08 PM | 3.490 | 0 |
| 2024-10-15 | 8:04:50 PM | 3.490 | 0 |
| 2024-10-15 | 7:34:44 PM | 3.510 | 0 |
| 2024-10-15 | 7:04:43 PM | 3.510 | 0 |
| 2024-10-15 | 6:34:51 PM | 3.510 | 0 |
| 2024-10-15 | 6:04:26 PM | 3.510 | 0 |
| 2024-10-15 | 5:04:35 PM | 3.600 | 0 |
| 2024-10-15 | 4:35:12 PM | 3.550 | 0 |
| 2024-10-15 | 4:05:04 PM | 3.730 | 0 |
| 2024-10-15 | 3:35:24 PM | 3.730 | 0 |
| 2024-10-15 | 3:04:56 PM | 3.710 | 0 |
| 2024-10-15 | 2:34:57 PM | 3.640 | 0 |