| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:35:02 | 3.870 | 0 |
| 08.10.2024 | 14:04:40 | 3.950 | 0 |
| 08.10.2024 | 13:35:24 | 3.950 | 0 |
| 08.10.2024 | 13:08:32 | 3.910 | 0 |
| 08.10.2024 | 12:35:16 | 3.910 | 0 |
| 08.10.2024 | 12:04:27 | 3.910 | 0 |
| 08.10.2024 | 11:35:12 | 3.910 | 0 |
| 08.10.2024 | 11:04:51 | 3.890 | 0 |
| 08.10.2024 | 10:35:04 | 3.880 | 0 |
| 08.10.2024 | 10:05:05 | 3.900 | 0 |
| 08.10.2024 | 09:35:10 | 3.930 | 0 |
| 08.10.2024 | 09:04:46 | 3.920 | 0 |
| 08.10.2024 | 08:34:41 | 3.870 | 0 |