| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:51 PM | 5.880 | 0 |
| 2024-07-12 | 8:35:19 PM | 5.880 | 0 |
| 2024-07-12 | 8:04:52 PM | 5.890 | 0 |
| 2024-07-12 | 7:34:29 PM | 5.900 | 0 |
| 2024-07-12 | 7:04:45 PM | 5.900 | 0 |
| 2024-07-12 | 6:35:23 PM | 5.890 | 0 |
| 2024-07-12 | 6:04:38 PM | 5.890 | 0 |
| 2024-07-12 | 5:04:49 PM | 6.020 | 0 |
| 2024-07-12 | 4:35:19 PM | 6.010 | 0 |
| 2024-07-12 | 4:04:50 PM | 5.930 | 0 |
| 2024-07-12 | 3:35:29 PM | 5.850 | 0 |
| 2024-07-12 | 3:05:00 PM | 5.840 | 0 |
| 2024-07-12 | 2:35:09 PM | 5.840 | 0 |