| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:31:27 PM | 64.68 | 0 |
| 2024-06-26 | 2:01:24 PM | 64.68 | 0 |
| 2024-06-26 | 1:32:48 PM | 64.71 | 0 |
| 2024-06-26 | 1:01:44 PM | 64.71 | 0 |
| 2024-06-26 | 12:31:54 PM | 64.71 | 0 |
| 2024-06-26 | 12:00:26 PM | 64.71 | 0 |
| 2024-06-26 | 11:28:07 AM | 64.65 | 0 |
| 2024-06-26 | 11:04:14 AM | 64.69 | 0 |
| 2024-06-26 | 10:31:24 AM | 64.60 | 0 |
| 2024-06-25 | 9:51:25 PM | 64.55 | 0 |
| 2024-06-25 | 9:30:55 PM | 64.59 | 0 |
| 2024-06-25 | 9:06:29 PM | 64.59 | 0 |
| 2024-06-25 | 9:03:52 PM | 64.59 | 0 |