| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:34:05 PM | 63.85 | 0 |
| 2024-08-13 | 7:02:26 PM | 63.96 | 0 |
| 2024-08-13 | 6:35:16 PM | 63.97 | 0 |
| 2024-08-13 | 6:02:54 PM | 63.89 | 0 |
| 2024-08-13 | 5:33:55 PM | 63.84 | 0 |
| 2024-08-13 | 5:05:19 PM | 63.84 | 0 |
| 2024-08-13 | 4:34:41 PM | 63.74 | 0 |
| 2024-08-13 | 4:06:43 PM | 63.49 | 0 |
| 2024-08-13 | 3:36:15 PM | 63.26 | 0 |
| 2024-08-13 | 3:06:11 PM | 63.50 | 0 |
| 2024-08-13 | 2:33:19 PM | 63.53 | 0 |
| 2024-08-13 | 2:03:59 PM | 63.35 | 0 |
| 2024-08-13 | 1:35:17 PM | 63.39 | 0 |