| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:51:26 PM | 65.17 | 0 |
| 2024-08-15 | 9:31:34 PM | 65.17 | 0 |
| 2024-08-15 | 9:12:00 PM | 65.06 | 0 |
| 2024-08-15 | 9:04:14 PM | 65.06 | 0 |
| 2024-08-15 | 8:34:12 PM | 65.06 | 0 |
| 2024-08-15 | 8:02:18 PM | 64.98 | 0 |
| 2024-08-15 | 7:47:13 PM | 64.93 | 0 |
| 2024-08-15 | 7:33:11 PM | 64.88 | 0 |
| 2024-08-15 | 7:01:46 PM | 64.82 | 0 |
| 2024-08-15 | 6:33:49 PM | 64.77 | 0 |
| 2024-08-15 | 6:03:03 PM | 64.77 | 0 |
| 2024-08-15 | 5:34:01 PM | 64.64 | 0 |
| 2024-08-15 | 5:05:11 PM | 64.67 | 0 |