| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:53 PM | 27.300 | 0 |
| 2024-07-26 | 7:46:39 PM | 27.280 | 0 |
| 2024-07-26 | 5:46:57 PM | 27.280 | 0 |
| 2024-07-26 | 3:46:11 PM | 27.280 | 0 |
| 2024-07-26 | 1:45:53 PM | 27.280 | 0 |
| 2024-07-26 | 11:45:18 AM | 27.280 | 0 |
| 2024-07-26 | 9:45:28 AM | 27.280 | 0 |
| 2024-07-26 | 9:00:20 AM | 27.280 | 0 |
| 2024-07-25 | 9:46:00 PM | 27.280 | 0 |
| 2024-07-25 | 7:46:43 PM | 27.280 | 0 |
| 2024-07-25 | 5:47:09 PM | 27.280 | 0 |
| 2024-07-25 | 3:47:19 PM | 27.320 | 0 |
| 2024-07-25 | 1:47:18 PM | 27.310 | 0 |