| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:35:43 PM | 8.59 | 0 |
| 2024-08-07 | 4:36:00 PM | 8.63 | 0 |
| 2024-08-07 | 3:37:22 PM | 8.59 | 0 |
| 2024-08-07 | 2:36:09 PM | 8.53 | 0 |
| 2024-08-07 | 1:35:55 PM | 8.56 | 0 |
| 2024-08-07 | 11:31:40 AM | 8.53 | 0 |
| 2024-08-07 | 8:08:08 AM | 8.67 | 0 |
| 2024-08-06 | 9:35:52 PM | 8.63 | 0 |
| 2024-08-06 | 8:35:52 PM | 8.60 | 0 |
| 2024-08-06 | 7:35:51 PM | 8.69 | 0 |
| 2024-08-06 | 6:35:50 PM | 8.73 | 0 |
| 2024-08-06 | 5:35:56 PM | 8.87 | 0 |
| 2024-08-06 | 4:36:01 PM | 8.71 | 0 |